Markets
Stocks
Mutual Funds & ETF's
Sectors
Investing Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AP PHARMA APPA 1.210 2.060 30,145,218
-0.85
-41.26%
ADDUS HOMECARE ADUS 6.300 8.900 1,282,710
-2.60
-29.21%
PALM PALM 4.003 5.650 125,559,529
-1.65
-29.16%
BANKATLANTIC BANCORP, Inc. BBX 1.750 2.360 5,824,532
-0.61
-25.85%
AIR TRANSPORT ATSG 1.900 2.540 1,977,649
-0.64
-25.20%
TRANS WORLD ENTMT TWMC 1.170 1.510 763,072
-0.34
-22.52%
ROYAL BANSHARES -A- RBPAA 1.840 2.360 26,839
-0.52
-22.03%
HELIOS & MATHESON HMNA 1.650 2.070 166,126
-0.42
-20.29%
SALEM COMM-A SALM 3.990 4.920 176,190
-0.93
-18.90%
NAUTILUS, Inc. NLS 3.130 3.810 655,723
-0.68
-17.85%
GRANITE CITY FOOD GCFB 1.280 1.550 21,502
-0.27
-17.42%
PACIFIC CAPITAL PCBC 1.760 2.130 4,998,058
-0.37
-17.37%
BORDERS GROUP, Inc. BGP 1.900 2.290 6,282,595
-0.39
-17.03%
VALUEVISION MEDIA VVTV 3.000 3.590 1,194,619
-0.59
-16.43%
MEDICINES MDCO 7.880 9.300 6,419,767
-1.42
-15.27%
LEE ENTERPRISES, Inc. LEE 2.960 3.470 919,987
-0.51
-14.70%
A.C.MOORE ARTS&CRFT ACMR 2.480 2.900 216,576
-0.42
-14.48%
ARBOR REALTY TRUST, Inc. ABR 2.610 3.040 578,473
-0.43
-14.14%
TUESDAY MORNING TUES 5.660 6.580 1,304,039
-0.92
-13.98%
SUNPOWER-A SPWRA 18.96 22.04 11,226,373
-3.08
-13.97%
BLUEGREEN CORPORATION BXG 2.720 3.160 235,799
-0.44
-13.92%
SUNPOWER-B-WI SPWRB 16.91 19.64 1,903,524
-2.73
-13.90%
FUQI INTL FUQI 10.30 11.93 4,859,462
-1.63
-13.66%
GENETIC TECH SP.ADR GENE 1.030 1.190 75,825
-0.16
-13.45%
LIN TV CORP TVL 5.280 6.070 1,036,359
-0.79
-13.01%
COST PLUS (CALIF) CPWM 1.820 2.090 737,473
-0.27
-12.92%
UNIFI, Inc. UFI 3.240 3.710 745,080
-0.47
-12.67%
SYPRIS SOLUTIONS SYPR 2.830 3.240 49,649
-0.41
-12.65%
QUALITY DISTRIB QLTY 5.150 5.860 370,297
-0.71
-12.12%
BRT REALTY TRUST BRT 5.600 6.370 83,652
-0.77
-12.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
© Copyright FinancialContent, Inc.